Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-3.51% (-$0.03)

更新于 2026-10-30 11:50:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.968

24H 成交量

$962.78万

流通市值

$771.35万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MINAMina Protocol	$0.058	$0.0654	$0.0556	$115.09万	$8,400.06万	-6.90%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2237.02	$2,379.55	$2,174.08	$11.74亿	$2,890.75亿	-3.04%
46	BCH比特现金	$283.7	$293.50	$263.30	$1,667.96万	$57.79亿	2.57%
532	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.48万	$7,121.49万	-2.57%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
545	AGLDAdventure Gold	$0.175	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.74%
251	MOVRMoonriver	$1.036	$1.12	$0.968	$120.21万	$1,394.04万	-4.52%
447	ACHACH	$0.00465	$0.00508	$0.00446	$46.59万	—	-4.32%
446	PLTRBPLTRB	$193.38	$199.95	$190.83	$46.85万	—	-0.65%
687	BSPBBSPB	$46.22	$48.99	$45.01	$3.36万	—	0.44%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
181	STXStacks	$0.2831	$0.3051	$0.268	$199.52万	$5.68亿	1.54%
381	CTSICartesi	$0.02587	$0.02841	$0.02463	$62.56万	$2,683.91万	-5.34%
280	SOLVSolv Protocol	$0.004744	$0.004983	$0.004412	$96.82万	$2,688.50万	1.80%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
153	WIFdogwifhat	$0.1694	$0.189	$0.1557	$246.75万	$1.87亿	-4.83%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,608.20万	—	0.01%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%