Zama

ZAMA · 美元计价

$0.06522

≈ ￥0.430452

-13.65% (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07553

24H 成交量

$1,060.03万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$121.31万	$8,400.06万	-8.58%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2231.99	$2,379.55	$2,174.08	$13.77亿	$2,890.75亿	-4.89%
53	BCH比特现金	$286.5	$293.50	$263.30	$1,717.45万	$57.79亿	1.02%
552	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.98万	$7,121.49万	-5.49%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
450	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$49.19万	$1,711.09万	-2.36%
240	MOVRMoonriver	$1.041	$1.12	$0.968	$135.86万	$1,394.04万	-5.79%
404	ACHACH	$0.00474	$0.00508	$0.00446	$59.34万	—	-5.20%
538	PLTRBPLTRB	$188.08	$197.51	$186.55	$33.07万	—	-3.85%
695	BSPBBSPB	$45.16	$47.71	$44.51	$2.60万	—	-4.46%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
250	STXStacks	$0.2817	$0.3051	$0.268	$126.47万	$5.68亿	-4.96%
497	CTSICartesi	$0.02704	$0.02841	$0.02463	$40.08万	$2,683.91万	-2.77%
224	SOLVSolv Protocol	$0.005132	$0.0054	$0.00443	$153.58万	$2,688.50万	12.89%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	WIFdogwifhat	$0.1743	$0.189	$0.1557	$253.87万	$1.87亿	-5.22%
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,060.35万	—	-0.01%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%