牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

≈ ￥0.410124

15.70% ($0.01)

更新于 2026-11-01 10:20:01

24H 最高

$0.06404

24H 最低

$0.05262

今日开盘

$0.05371

24H 成交量

$333.15万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	MINAMina Protocol	$0.0589	$0.06	$0.0575	$28.49万	$7,726.96万	-0.34%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2269.15	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	1.05%
51	BCH比特现金	$285.1	$293.10	$283.40	$396.79万	$57.85亿	-2.23%
468	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.57万	$6,684.82万	-0.15%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
171	AGLDAdventure Gold	$0.1935	$0.1959	$0.174	$86.74万	$1,763.25万	2.49%
246	MOVRMoonriver	$1.056	$1.10	$1.02	$54.55万	$1,340.58万	1.54%
481	ACHACH	$0.00476	$0.00485	$0.00473	$17.59万	—	-0.83%
600	PLTRBPLTRB	$185.09	$185.77	$184.50	$6.40万	—	0.08%
673	BSPBBSPB	$46.07	$46.46	$45.63	$8,350.57	—	0.48%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3227	$0.399	$0.2955	$788.52万	$6.00亿	9.21%
426	CTSICartesi	$0.02746	$0.02813	$0.02627	$22.91万	$2,620.95万	4.29%
158	SOLVSolv Protocol	$0.00506	$0.005375	$0.004772	$94.82万	$2,907.02万	1.30%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
401	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
372	WIFdogwifhat	$0.1766	$0.1782	$0.1747	$30.34万	$1.78亿	0.06%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,113.79万	—	0.00%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%