ACH

ACH · 美元计价

$0.00476

≈ ￥0.031416

-3.84% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00495

24H 成交量

$47.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$112.26万	$8,400.06万	-8.13%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2248.27	$2,379.55	$2,174.08	$12.22亿	$2,890.75亿	-3.39%
48	BCH比特现金	$285.1	$293.50	$263.30	$1,694.21万	$57.79亿	1.28%
534	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.40%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
508	AGLDAdventure Gold	$0.1638	$0.1866	$0.1636	$36.13万	$1,711.09万	-6.99%
252	MOVRMoonriver	$1.036	$1.12	$0.968	$121.99万	$1,394.04万	-5.82%
443	ACHACH	$0.00476	$0.00508	$0.00446	$47.99万	—	-3.84%
461	PLTRBPLTRB	$194.17	$199.95	$190.83	$44.14万	—	-1.16%
686	BSPBBSPB	$46.21	$48.99	$45.01	$3.50万	—	-0.32%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
203	STXStacks	$0.2827	$0.3051	$0.268	$179.41万	$5.68亿	0.46%
400	CTSICartesi	$0.02633	$0.02841	$0.02463	$57.32万	$2,683.91万	-4.29%
275	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$102.17万	$2,688.50万	2.91%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	WIFdogwifhat	$0.1717	$0.189	$0.1557	$249.14万	$1.87亿	-5.45%
47	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,723.03万	—	-0.01%
401	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%