Gram (prev. Toncoin)

GRAM · 美元计价

$1.172

≈ ￥7.7352

-3.22% (-$0.04)

更新于 2026-10-30 18:15:02

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.211

24H 成交量

$975.82万

流通市值

$34.93亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.37万	$8,400.06万	-5.77%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2224.48	$2,379.55	$2,174.08	$13.08亿	$2,890.75亿	-4.07%
50	BCH比特现金	$280.5	$293.50	$263.30	$1,733.62万	$57.79亿	0.43%
540	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.65万	$7,121.49万	-3.15%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.65%
242	MOVRMoonriver	$1.056	$1.12	$0.968	$131.21万	$1,394.04万	-3.30%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.79万	—	-4.47%
487	PLTRBPLTRB	$193.97	$199.95	$190.83	$41.48万	—	-2.11%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
235	STXStacks	$0.2814	$0.3051	$0.268	$139.91万	$5.68亿	-2.33%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.82%
262	SOLVSolv Protocol	$0.0051	$0.005148	$0.004412	$112.08万	$2,688.50万	10.44%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
160	WIFdogwifhat	$0.1716	$0.189	$0.1557	$249.26万	$1.87亿	-4.19%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.94万	—	-0.03%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%