Stacks

STX · 美元计价

$0.2886

≈ ￥1.9048

-4.37% (-$0.01)

更新于 2026-10-29 20:25:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3018

24H 成交量

$267.75万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.25万	$8,437.75万	-3.10%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2324.45	$2,391.55	$2,293.44	$4.79亿	$2,878.04亿	-1.02%
52	BCH比特现金	$279.1	$297.30	$275.40	$973.37万	$58.23亿	-6.03%
561	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$17.41万	$7,142.72万	-0.43%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	AGLDAdventure Gold	$0.1797	$0.1802	$0.1728	$14.61万	$1,661.39万	1.01%
307	MOVRMoonriver	$1.086	$1.14	$1.07	$55.06万	$1,393.42万	-3.04%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.80万	—	-0.80%
341	PLTRBPLTRB	$198.16	$199.95	$193.35	$46.43万	—	0.12%
683	BSPBBSPB	$46.41	$48.99	$45.56	$3.71万	—	-1.97%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
109	STXStacks	$0.2886	$0.3147	$0.2727	$267.75万	$5.64亿	-4.37%
376	CTSICartesi	$0.02717	$0.02851	$0.02671	$39.56万	$2,691.74万	-3.45%
281	SOLVSolv Protocol	$0.004555	$0.00508	$0.004554	$62.40万	$2,751.95万	-9.98%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
194	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$101.41万	$1.84亿	-0.94%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$614.78万	—	0.00%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%