POL (ex-MATIC)

POL · 美元计价

$0.09205

≈ ￥0.60753

0.66% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09145

24H 成交量

$275.08万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$76.19万	$8,437.75万	-0.93%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2342	$2,391.55	$2,293.44	$4.97亿	$2,878.04亿	0.51%
49	BCH比特现金	$282	$294.50	$275.40	$989.96万	$58.23亿	-3.85%
582	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.87万	$7,142.72万	-0.28%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	AGLDAdventure Gold	$0.1821	$0.1828	$0.1728	$15.00万	$1,661.39万	3.00%
319	MOVRMoonriver	$1.103	$1.14	$1.07	$52.24万	$1,393.42万	-0.09%
532	ACHACH	$0.005	$0.00514	$0.00484	$20.04万	—	1.01%
318	PLTRBPLTRB	$194.81	$199.95	$190.83	$52.78万	—	-0.24%
684	BSPBBSPB	$47.09	$48.99	$45.01	$3.57万	—	-1.15%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
119	STXStacks	$0.2948	$0.3147	$0.2727	$253.86万	$5.64亿	-1.14%
359	CTSICartesi	$0.02774	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.54%
295	SOLVSolv Protocol	$0.004594	$0.00496	$0.004412	$58.41万	$2,751.95万	-6.82%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
209	WIFdogwifhat	$0.183	$0.1885	$0.1763	$91.98万	$1.84亿	1.95%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.50万	—	0.00%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%