Pyth Network

PYTH · 美元计价

$0.06341

≈ ￥0.418506

-13.54% (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高

$0.07624

24H 最低

$0.06321

今日开盘

$0.07334

24H 成交量

$710.87万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MINAMina Protocol	$0.0586	$0.0654	$0.0575	$109.45万	$8,400.06万	-9.85%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2264.4	$2,379.55	$2,233.00	$9.28亿	$2,890.75亿	-4.02%
48	BCH比特现金	$274.6	$293.50	$270.10	$1,471.10万	$57.79亿	-4.82%
548	RIFRootstock Infrastructure Frame	$0.0681	$0.0716	$0.0663	$24.59万	$7,121.49万	-4.35%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$24.17万	$1,711.09万	0.23%
238	MOVRMoonriver	$1.027	$1.12	$0.987	$104.27万	$1,394.04万	-7.31%
488	ACHACH	$0.00468	$0.00508	$0.00456	$34.36万	—	-6.77%
403	PLTRBPLTRB	$194.01	$199.95	$190.83	$48.65万	—	-0.50%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
140	STXStacks	$0.2788	$0.3051	$0.2727	$263.96万	$5.68亿	-6.91%
366	CTSICartesi	$0.026	$0.02841	$0.02587	$56.86万	$2,683.91万	-7.37%
276	SOLVSolv Protocol	$0.00484	$0.004983	$0.004412	$85.77万	$2,688.50万	0.21%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
159	WIFdogwifhat	$0.1676	$0.189	$0.1647	$199.21万	$1.87亿	-8.81%
63	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,073.41万	—	-0.03%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%