以太经典

ETC · 美元计价

$7.47

≈ ￥49.302

-1.71% (-$0.13)

更新于 2026-10-30 03:10:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.6

24H 成交量

$276.88万

流通市值

$12.11亿

24H 涨跌额

(-$0.13)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MINAMina Protocol	$0.0621	$0.0664	$0.0619	$75.87万	$8,400.06万	-3.87%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2328.26	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.20%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,013.63万	$57.79亿	0.84%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.07万	$7,121.49万	-1.69%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$16.81万	$1,711.09万	2.13%
324	MOVRMoonriver	$1.077	$1.14	$1.07	$52.11万	$1,394.04万	-2.71%
540	ACHACH	$0.00497	$0.00514	$0.00484	$20.81万	—	-1.00%
327	PLTRBPLTRB	$193.8	$199.95	$190.83	$51.84万	—	-0.07%
688	BSPBBSPB	$46.74	$48.99	$45.01	$3.30万	—	0.75%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2928	$0.3147	$0.2727	$256.86万	$5.68亿	-3.75%
359	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.31万	$2,683.91万	-2.56%
330	SOLVSolv Protocol	$0.004659	$0.00487	$0.004412	$50.92万	$2,688.50万	-3.14%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
176	WIFdogwifhat	$0.1793	$0.189	$0.1763	$131.00万	$1.87亿	-1.86%
77	RWUSDRWUSD	$0.9995	$0.9999	$0.9995	$550.22万	—	-0.02%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%