恒星币

XLM · 美元计价

$0.1633

≈ ￥1.0778

-2.80% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.174

24H 最低

$0.1577

今日开盘

$0.168

24H 成交量

$1,413.62万

流通市值

$60.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MINAMina Protocol	$0.057	$0.0654	$0.0556	$118.04万	$8,400.06万	-9.81%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2219.1	$2,379.55	$2,174.08	$11.53亿	$2,890.75亿	-3.90%
47	BCH比特现金	$279	$293.50	$263.30	$1,743.10万	$57.79亿	-1.20%
531	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.42万	$7,121.49万	-4.11%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	AGLDAdventure Gold	$0.1733	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.42%
248	MOVRMoonriver	$1.015	$1.12	$0.968	$119.65万	$1,394.04万	-7.39%
450	ACHACH	$0.00462	$0.00508	$0.00446	$45.78万	—	-5.33%
445	PLTRBPLTRB	$192.72	$199.95	$190.83	$46.53万	—	-0.66%
688	BSPBBSPB	$46.16	$48.99	$45.01	$3.31万	—	0.11%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
157	STXStacks	$0.2788	$0.3051	$0.268	$233.28万	$5.68亿	-2.59%
369	CTSICartesi	$0.02564	$0.02841	$0.02463	$65.25万	$2,683.91万	-6.22%
279	SOLVSolv Protocol	$0.004704	$0.004983	$0.004412	$96.33万	$2,688.50万	0.51%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
152	WIFdogwifhat	$0.1668	$0.189	$0.1557	$242.51万	$1.87亿	-6.66%
48	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,599.95万	—	0.01%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%