Filecoin

FIL · 美元计价

$0.803

≈ ￥5.2998

-8.44% (-$0.07)

更新于 2026-10-30 10:10:02

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.877

24H 成交量

$1,521.09万

流通市值

$7.70亿

24H 涨跌额

(-$0.07)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$122.31万	$8,400.06万	-9.22%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2197.18	$2,379.55	$2,174.08	$11.59亿	$2,890.75亿	-4.83%
47	BCH比特现金	$272.9	$293.50	$263.30	$1,718.89万	$57.79亿	-3.12%
531	RIFRootstock Infrastructure Frame	$0.067	$0.0715	$0.0655	$30.25万	$7,121.49万	-4.97%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	AGLDAdventure Gold	$0.1717	$0.1866	$0.1698	$27.22万	$1,711.09万	-2.72%
243	MOVRMoonriver	$0.997	$1.12	$0.968	$119.75万	$1,394.04万	-7.77%
454	ACHACH	$0.00458	$0.00508	$0.00446	$44.54万	—	-6.15%
437	PLTRBPLTRB	$192	$199.95	$190.83	$47.51万	—	-1.22%
688	BSPBBSPB	$45.83	$48.99	$45.01	$3.29万	—	-0.91%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
155	STXStacks	$0.274	$0.3051	$0.268	$239.55万	$5.68亿	-3.76%
363	CTSICartesi	$0.02535	$0.02841	$0.02463	$65.49万	$2,683.91万	-7.55%
274	SOLVSolv Protocol	$0.004638	$0.004983	$0.004412	$95.07万	$2,688.50万	-0.90%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
152	WIFdogwifhat	$0.1641	$0.189	$0.1557	$243.81万	$1.87亿	-7.60%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,570.17万	—	-0.02%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%