应用链

LSK · 美元计价

$0.1804

≈ ￥1.1906

7.90% ($0.01)

更新于 2026-10-30 13:05:02

24H 最高

$0.2236

24H 最低

$0.166

今日开盘

$0.1672

24H 成交量

$1,467.10万

流通市值

$4,563.49万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0584	$0.0654	$0.0556	$111.16万	$8,400.06万	-7.89%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2246.69	$2,379.55	$2,174.08	$12.16亿	$2,890.75亿	-3.42%
48	BCH比特现金	$284.5	$293.50	$263.30	$1,694.27万	$57.79亿	1.39%
533	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.60万	$7,121.49万	-3.00%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	AGLDAdventure Gold	$0.1779	$0.1866	$0.1698	$30.13万	$1,711.09万	1.66%
252	MOVRMoonriver	$1.027	$1.12	$0.968	$122.50万	$1,394.04万	-5.69%
443	ACHACH	$0.00474	$0.00508	$0.00446	$47.58万	—	-3.85%
461	PLTRBPLTRB	$194.07	$199.95	$190.83	$44.44万	—	-0.96%
686	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	-0.24%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
197	STXStacks	$0.2806	$0.3051	$0.268	$184.56万	$5.68亿	0.65%
399	CTSICartesi	$0.02625	$0.02841	$0.02463	$57.36万	$2,683.91万	-4.16%
275	SOLVSolv Protocol	$0.004837	$0.004983	$0.004412	$102.21万	$2,688.50万	1.83%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	WIFdogwifhat	$0.1705	$0.189	$0.1557	$248.36万	$1.87亿	-5.54%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,712.15万	—	-0.03%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%