Pendle

PENDLE · 美元计价

$1.994

≈ ￥13.1604

2.20% ($0.04)

更新于 2026-10-30 01:10:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.951

24H 成交量

$327.71万

流通市值

$3.49亿

24H 涨跌额

($0.04)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MINAMina Protocol	$0.064	$0.0664	$0.0619	$75.54万	$8,400.06万	-0.31%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2352.99	$2,391.55	$2,293.44	$5.54亿	$2,890.75亿	0.88%
50	BCH比特现金	$289.5	$293.50	$275.40	$1,101.95万	$57.79亿	0.73%
614	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.10万	$7,121.49万	-0.42%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
572	AGLDAdventure Gold	$0.1841	$0.1866	$0.1728	$17.71万	$1,711.09万	4.25%
320	MOVRMoonriver	$1.106	$1.14	$1.07	$53.13万	$1,394.04万	-0.18%
526	ACHACH	$0.00503	$0.00514	$0.00484	$21.58万	—	1.62%
321	PLTRBPLTRB	$194.11	$199.95	$190.83	$53.07万	—	-0.02%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	1.03%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
117	STXStacks	$0.2978	$0.3147	$0.2727	$266.27万	$5.68亿	-0.30%
360	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.70万	$2,683.91万	0.79%
326	SOLVSolv Protocol	$0.004674	$0.00488	$0.004412	$52.08万	$2,688.50万	-3.83%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
176	WIFdogwifhat	$0.184	$0.189	$0.1763	$129.69万	$1.87亿	2.45%
83	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.59万	—	0.01%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%