Injective

INJ · 美元计价

$7.223

≈ ￥47.6718

-8.94% (-$0.71)

更新于 2026-10-30 19:25:02

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$7.932

24H 成交量

$1,922.78万

流通市值

$8.14亿

24H 涨跌额

(-$0.71)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$117.88万	$8,400.06万	-6.69%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2245.8	$2,379.55	$2,174.08	$13.24亿	$2,890.75亿	-3.41%
51	BCH比特现金	$284.4	$293.50	$263.30	$1,738.45万	$57.79亿	1.46%
544	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.64万	$7,121.49万	-3.69%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	AGLDAdventure Gold	$0.1797	$0.1866	$0.1632	$48.05万	$1,711.09万	0.39%
242	MOVRMoonriver	$1.052	$1.12	$0.968	$131.53万	$1,394.04万	-4.10%
414	ACHACH	$0.00474	$0.00508	$0.00446	$58.73万	—	-4.05%
507	PLTRBPLTRB	$193.46	$199.78	$190.83	$37.94万	—	-2.90%
687	BSPBBSPB	$45.6	$48.99	$45.01	$4.01万	—	-2.38%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
237	STXStacks	$0.281	$0.3051	$0.268	$137.16万	$5.68亿	-2.90%
484	CTSICartesi	$0.02667	$0.02841	$0.02463	$42.83万	$2,683.91万	-2.16%
252	SOLVSolv Protocol	$0.005198	$0.0054	$0.004412	$124.24万	$2,688.50万	12.68%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
161	WIFdogwifhat	$0.1748	$0.189	$0.1557	$251.24万	$1.87亿	-3.16%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,933.80万	—	-0.01%
421	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%