Optimism

OP · 美元计价

$0.1102

≈ ￥0.72732

-1.96% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1124

24H 成交量

$310.51万

流通市值

$2.61亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.12万	$8,400.06万	-3.56%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2331.86	$2,391.55	$2,293.44	$5.49亿	$2,890.75亿	-0.95%
53	BCH比特现金	$288.6	$293.50	$275.40	$1,015.38万	$57.79亿	1.48%
624	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.10万	$7,121.49万	-1.27%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	AGLDAdventure Gold	$0.1834	$0.1866	$0.1728	$16.85万	$1,711.09万	2.57%
324	MOVRMoonriver	$1.082	$1.14	$1.07	$52.19万	$1,394.04万	-2.35%
542	ACHACH	$0.00498	$0.00514	$0.00484	$20.82万	—	-0.99%
327	PLTRBPLTRB	$194	$199.95	$190.83	$51.87万	—	-0.05%
688	BSPBBSPB	$46.76	$48.99	$45.01	$3.29万	—	1.28%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2945	$0.3147	$0.2727	$259.27万	$5.68亿	-3.16%
360	CTSICartesi	$0.02744	$0.02851	$0.02671	$45.26万	$2,683.91万	-2.45%
329	SOLVSolv Protocol	$0.004669	$0.00487	$0.004412	$51.35万	$2,688.50万	-3.13%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$130.99万	$1.87亿	-1.48%
77	RWUSDRWUSD	$0.9995	$0.9999	$0.9995	$549.70万	—	-0.02%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%