Cookie DAO

COOKIE · 美元计价

$0.0082

≈ ￥0.05412

-4.43% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00858

24H 成交量

$21.01万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.62%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2225.26	$2,379.55	$2,174.08	$12.86亿	$2,890.75亿	-3.90%
50	BCH比特现金	$279.8	$293.50	$263.30	$1,714.97万	$57.79亿	0.11%
546	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.71万	$7,121.49万	-2.30%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
463	AGLDAdventure Gold	$0.1763	$0.1866	$0.1632	$45.57万	$1,711.09万	0.92%
247	MOVRMoonriver	$1.042	$1.12	$0.968	$129.33万	$1,394.04万	-4.14%
415	ACHACH	$0.00468	$0.00508	$0.00446	$57.22万	—	-3.90%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.24万	—	-0.61%
687	BSPBBSPB	$45.88	$48.99	$45.01	$3.77万	—	-0.46%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
228	STXStacks	$0.2801	$0.3051	$0.268	$149.03万	$5.68亿	-1.37%
469	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.17万	$2,683.91万	-1.42%
273	SOLVSolv Protocol	$0.00495	$0.004983	$0.004412	$104.11万	$2,688.50万	6.91%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
162	WIFdogwifhat	$0.1711	$0.189	$0.1557	$247.51万	$1.87亿	-3.77%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	0.01%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%