VELODROME

VELODROME · 美元计价

$0.02734

≈ ￥0.180444

-7.73% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.03283

24H 最低

$0.02624

今日开盘

$0.02963

24H 成交量

$19.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$112.39万	$8,400.06万	-5.27%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2254.37	$2,379.55	$2,174.08	$12.45亿	$2,890.75亿	-2.55%
49	BCH比特现金	$284.8	$293.50	$263.30	$1,704.78万	$57.79亿	1.97%
539	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.37万	$7,121.49万	-2.44%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	AGLDAdventure Gold	$0.1718	$0.1866	$0.1632	$41.57万	$1,711.09万	-1.26%
250	MOVRMoonriver	$1.05	$1.12	$0.968	$124.83万	$1,394.04万	-2.87%
415	ACHACH	$0.00469	$0.00508	$0.00446	$56.49万	—	-3.70%
476	PLTRBPLTRB	$193.5	$199.95	$190.83	$42.17万	—	-1.55%
686	BSPBBSPB	$46	$48.99	$45.01	$3.68万	—	-0.54%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
223	STXStacks	$0.2809	$0.3051	$0.268	$151.27万	$5.68亿	0.32%
425	CTSICartesi	$0.0264	$0.02841	$0.02463	$53.98万	$2,683.91万	-2.30%
281	SOLVSolv Protocol	$0.00491	$0.004983	$0.004412	$97.53万	$2,688.50万	5.71%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
564	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
161	WIFdogwifhat	$0.1725	$0.189	$0.1557	$250.27万	$1.87亿	-3.25%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.40万	—	0.00%
410	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%