WOO

WOO · 美元计价

$0.0097

≈ ￥0.06402

-4.62% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.01072

24H 最低

$0.00941

今日开盘

$0.01017

24H 成交量

$20.31万

流通市值

$2,018.58万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MINAMina Protocol	$0.0578	$0.0654	$0.0556	$113.76万	$8,400.06万	-6.92%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2230.52	$2,379.55	$2,174.08	$11.85亿	$2,890.75亿	-3.26%
46	BCH比特现金	$283.4	$293.50	$263.30	$1,658.12万	$57.79亿	2.02%
533	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.57万	$7,121.49万	-2.86%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	AGLDAdventure Gold	$0.1754	$0.1866	$0.1698	$28.61万	$1,711.09万	0.17%
251	MOVRMoonriver	$1.023	$1.12	$0.968	$120.19万	$1,394.04万	-5.10%
442	ACHACH	$0.00465	$0.00508	$0.00446	$47.34万	—	-4.12%
448	PLTRBPLTRB	$193.25	$199.95	$190.83	$46.65万	—	-0.67%
687	BSPBBSPB	$46.41	$48.99	$45.01	$3.38万	—	0.85%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
193	STXStacks	$0.2817	$0.3051	$0.268	$186.02万	$5.68亿	2.29%
379	CTSICartesi	$0.02577	$0.02841	$0.02463	$63.45万	$2,683.91万	-5.33%
279	SOLVSolv Protocol	$0.004724	$0.004983	$0.004412	$97.10万	$2,688.50万	1.81%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
155	WIFdogwifhat	$0.168	$0.189	$0.1557	$246.77万	$1.87亿	-5.41%
48	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,623.06万	—	0.04%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%