Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 20:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$118.64万	$8,400.06万	-6.40%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2234.97	$2,379.55	$2,174.08	$13.33亿	$2,890.75亿	-3.74%
51	BCH比特现金	$283.7	$293.50	$263.30	$1,738.80万	$57.79亿	1.72%
548	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.56万	$7,121.49万	-3.85%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
453	AGLDAdventure Gold	$0.1782	$0.1866	$0.1632	$48.51万	$1,711.09万	-0.11%
240	MOVRMoonriver	$1.05	$1.12	$0.968	$134.55万	$1,394.04万	-3.14%
415	ACHACH	$0.00473	$0.00508	$0.00446	$58.84万	—	-4.25%
517	PLTRBPLTRB	$193.49	$199.78	$190.83	$36.67万	—	-2.57%
690	BSPBBSPB	$45.68	$47.71	$45.01	$2.84万	—	-2.27%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
238	STXStacks	$0.2798	$0.3051	$0.268	$136.90万	$5.68亿	-2.98%
480	CTSICartesi	$0.02659	$0.02841	$0.02463	$43.63万	$2,683.91万	-2.24%
249	SOLVSolv Protocol	$0.005078	$0.0054	$0.004412	$128.08万	$2,688.50万	11.46%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
161	WIFdogwifhat	$0.1741	$0.189	$0.1557	$253.64万	$1.87亿	-3.06%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,934.96万	—	-0.01%
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%