KernelDAO

KERNEL · 美元计价

$0.0482

≈ ￥0.31812

2.55% ($0.00)

更新于 2026-10-30 21:10:02

24H 最高

$0.0485

24H 最低

$0.0414

今日开盘

$0.047

24H 成交量

$97.51万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$117.19万	$8,400.06万	-6.68%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2230.96	$2,379.55	$2,174.08	$13.43亿	$2,890.75亿	-4.17%
51	BCH比特现金	$284.5	$293.50	$263.30	$1,729.38万	$57.79亿	1.83%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.29万	$7,121.49万	-4.13%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
450	AGLDAdventure Gold	$0.1783	$0.1866	$0.1632	$48.90万	$1,711.09万	-1.27%
238	MOVRMoonriver	$1.039	$1.12	$0.968	$134.54万	$1,394.04万	-5.29%
407	ACHACH	$0.00474	$0.00508	$0.00446	$59.74万	—	-4.44%
540	PLTRBPLTRB	$193.45	$199.55	$190.83	$33.18万	—	-3.06%
693	BSPBBSPB	$45.91	$47.71	$45.01	$2.69万	—	-0.89%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
245	STXStacks	$0.28	$0.3051	$0.268	$129.06万	$5.68亿	-4.83%
487	CTSICartesi	$0.02672	$0.02841	$0.02463	$41.90万	$2,683.91万	-2.55%
235	SOLVSolv Protocol	$0.005234	$0.0054	$0.004412	$143.72万	$2,688.50万	15.80%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
159	WIFdogwifhat	$0.1739	$0.189	$0.1557	$253.50万	$1.87亿	-3.98%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,995.32万	—	-0.02%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%