OpenLedger

OPEN · 美元计价

$0.0842

≈ ￥0.55572

-4.54% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.0929

24H 最低

$0.083

今日开盘

$0.0882

24H 成交量

$106.31万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$30.42万	$7,726.96万	-0.68%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2253.78	$2,259.15	$2,234.21	$1.54亿	$2,747.14亿	0.53%
54	BCH比特现金	$286.5	$297.90	$286.00	$484.54万	$57.85亿	-1.34%
479	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$19.21万	$6,684.82万	0.30%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
201	AGLDAdventure Gold	$0.1924	$0.1959	$0.174	$77.36万	$1,763.25万	7.97%
286	MOVRMoonriver	$1.073	$1.10	$1.02	$47.93万	$1,340.58万	3.07%
523	ACHACH	$0.00476	$0.00485	$0.00472	$15.87万	—	0.00%
559	PLTRBPLTRB	$185.56	$185.77	$183.47	$12.25万	—	0.47%
683	BSPBBSPB	$45.65	$46.46	$45.38	$1.01万	—	-0.24%
468	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
42	STXStacks	$0.3314	$0.399	$0.2818	$697.10万	$6.00亿	16.94%
319	CTSICartesi	$0.0272	$0.02813	$0.02605	$40.82万	$2,620.95万	3.78%
163	SOLVSolv Protocol	$0.005118	$0.005375	$0.004772	$101.16万	$2,907.02万	1.37%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
420	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
300	WIFdogwifhat	$0.1767	$0.1799	$0.1735	$44.66万	$1.78亿	0.86%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$900.35万	—	0.02%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%