Arweave

AR · 美元计价

$3.159

≈ ￥20.8494

-6.35% (-$0.21)

更新于 2026-10-30 16:00:03

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.373

24H 成交量

$409.05万

流通市值

$2.34亿

24H 涨跌额

(-$0.21)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$115.32万	$8,400.06万	-5.16%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2236.45	$2,379.55	$2,174.08	$12.66亿	$2,890.75亿	-3.20%
50	BCH比特现金	$282	$293.50	$263.30	$1,719.89万	$57.79亿	1.00%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.69万	$7,121.49万	-2.59%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
469	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$44.31万	$1,711.09万	-1.85%
248	MOVRMoonriver	$1.039	$1.12	$0.968	$128.90万	$1,394.04万	-4.06%
415	ACHACH	$0.00468	$0.00508	$0.00446	$57.04万	—	-3.70%
466	PLTRBPLTRB	$193.15	$199.95	$190.83	$45.00万	—	-1.45%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	-0.43%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	STXStacks	$0.2783	$0.3051	$0.268	$149.60万	$5.68亿	-1.28%
465	CTSICartesi	$0.02623	$0.02841	$0.02463	$45.17万	$2,683.91万	-2.71%
278	SOLVSolv Protocol	$0.00494	$0.004983	$0.004412	$101.44万	$2,688.50万	6.83%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
162	WIFdogwifhat	$0.1717	$0.189	$0.1557	$247.07万	$1.87亿	-3.32%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,740.80万	—	-0.01%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%