Nillion

NIL · 美元计价

$0.0742

≈ ￥0.48972

-9.93% (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高

$0.08279

24H 最低

$0.07163

今日开盘

$0.08238

24H 成交量

$574.07万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MINAMina Protocol	$0.0612	$0.0663	$0.0608	$76.99万	$8,400.06万	-7.69%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2311.17	$2,379.55	$2,293.44	$5.61亿	$2,890.75亿	-2.65%
53	BCH比特现金	$282.2	$293.50	$275.40	$1,018.68万	$57.79亿	-2.45%
612	RIFRootstock Infrastructure Frame	$0.0692	$0.0718	$0.069	$13.73万	$7,121.49万	-3.49%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	AGLDAdventure Gold	$0.1816	$0.1866	$0.1728	$17.18万	$1,711.09万	1.68%
327	MOVRMoonriver	$1.064	$1.14	$1.06	$52.54万	$1,394.04万	-5.51%
561	ACHACH	$0.00491	$0.00508	$0.00484	$18.73万	—	-3.16%
318	PLTRBPLTRB	$194.97	$199.95	$190.83	$53.65万	—	-1.19%
689	BSPBBSPB	$46.52	$48.99	$45.01	$3.20万	—	-1.00%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
122	STXStacks	$0.289	$0.3113	$0.2727	$244.67万	$5.68亿	-7.01%
359	CTSICartesi	$0.02709	$0.02841	$0.02671	$46.12万	$2,683.91万	-4.51%
339	SOLVSolv Protocol	$0.00466	$0.00487	$0.004412	$49.80万	$2,688.50万	-2.92%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
175	WIFdogwifhat	$0.1764	$0.189	$0.1752	$135.49万	$1.87亿	-5.62%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.57万	—	0.00%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%