Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-01 07:25:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$279.18万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$28.00万	$7,726.96万	-1.01%
538	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2256.04	$2,268.76	$2,237.00	$1.35亿	$2,747.14亿	0.53%
53	BCH比特现金	$284.9	$297.90	$283.40	$455.06万	$57.85亿	-2.47%
480	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.16万	$6,684.82万	-0.45%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
186	AGLDAdventure Gold	$0.192	$0.1959	$0.174	$80.78万	$1,763.25万	5.21%
245	MOVRMoonriver	$1.06	$1.10	$1.02	$54.51万	$1,340.58万	1.53%
503	ACHACH	$0.00478	$0.00485	$0.00475	$16.14万	—	-0.62%
599	PLTRBPLTRB	$185.63	$185.77	$184.50	$6.67万	—	0.41%
679	BSPBBSPB	$46.02	$46.46	$45.63	$8,029.24	—	0.66%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
34	STXStacks	$0.3247	$0.399	$0.2865	$760.49万	$6.00亿	13.25%
428	CTSICartesi	$0.02742	$0.02813	$0.02627	$23.22万	$2,620.95万	3.16%
155	SOLVSolv Protocol	$0.005127	$0.005375	$0.004772	$97.13万	$2,907.02万	0.89%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
407	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
338	WIFdogwifhat	$0.1763	$0.1799	$0.1747	$36.73万	$1.78亿	-1.29%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$874.48万	—	0.02%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%