UMA

UMA · 美元计价

$0.327

≈ ￥2.1582

-5.76% (-$0.02)

更新于 2026-10-30 19:20:01

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.347

24H 成交量

$50.05万

流通市值

$3,269.17万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$117.73万	$8,400.06万	-6.53%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2245.14	$2,379.55	$2,174.08	$13.24亿	$2,890.75亿	-3.42%
51	BCH比特现金	$284.4	$293.50	$263.30	$1,738.95万	$57.79亿	1.35%
542	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.63万	$7,121.49万	-3.42%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
453	AGLDAdventure Gold	$0.1795	$0.1866	$0.1632	$48.34万	$1,711.09万	0.90%
243	MOVRMoonriver	$1.056	$1.12	$0.968	$131.17万	$1,394.04万	-3.47%
413	ACHACH	$0.00473	$0.00508	$0.00446	$58.64万	—	-4.25%
506	PLTRBPLTRB	$193.71	$199.78	$190.83	$37.99万	—	-2.74%
687	BSPBBSPB	$45.6	$48.99	$45.01	$4.02万	—	-2.38%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
237	STXStacks	$0.2812	$0.3051	$0.268	$137.49万	$5.68亿	-2.97%
484	CTSICartesi	$0.02665	$0.02841	$0.02463	$42.83万	$2,683.91万	-1.99%
252	SOLVSolv Protocol	$0.005184	$0.0054	$0.004412	$123.93万	$2,688.50万	12.33%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$251.10万	$1.87亿	-3.22%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,933.20万	—	-0.01%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%