Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-01 06:40:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$611.01万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$28.04万	$7,726.96万	-0.68%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2259.14	$2,268.76	$2,235.72	$1.36亿	$2,747.14亿	0.87%
53	BCH比特现金	$285.4	$297.90	$283.40	$457.71万	$57.85亿	-2.33%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.42万	$6,684.82万	-0.30%
328	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
188	AGLDAdventure Gold	$0.1915	$0.1959	$0.174	$80.71万	$1,763.25万	5.34%
265	MOVRMoonriver	$1.065	$1.10	$1.02	$50.54万	$1,340.58万	2.11%
504	ACHACH	$0.00478	$0.00485	$0.00475	$16.23万	—	-0.62%
599	PLTRBPLTRB	$185.67	$185.77	$184.50	$6.70万	—	0.54%
681	BSPBBSPB	$45.99	$46.46	$45.63	$7,485.17	—	0.53%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
35	STXStacks	$0.3247	$0.399	$0.2859	$752.16万	$6.00亿	13.33%
427	CTSICartesi	$0.02747	$0.02813	$0.02627	$23.66万	$2,620.95万	3.70%
158	SOLVSolv Protocol	$0.005145	$0.005375	$0.004772	$97.75万	$2,907.02万	1.58%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
412	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
334	WIFdogwifhat	$0.1761	$0.1799	$0.1747	$37.27万	$1.78亿	-1.57%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$875.25万	—	0.02%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%