Aerodrome Finance

AERO · 美元计价

$0.6302

≈ ￥4.1593

-9.95% (-$0.07)

更新于 2026-10-30 07:25:01

24H 最高

$0.7118

24H 最低

$0.6289

今日开盘

$0.6998

24H 成交量

$352.69万

流通市值

$5.72亿

24H 涨跌额

(-$0.07)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MINAMina Protocol	$0.059	$0.0654	$0.0575	$108.64万	$8,400.06万	-9.37%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2271.89	$2,379.55	$2,233.00	$9.16亿	$2,890.75亿	-3.84%
48	BCH比特现金	$277.6	$293.50	$270.10	$1,455.12万	$57.79亿	-4.28%
549	RIFRootstock Infrastructure Frame	$0.0683	$0.0716	$0.0663	$24.32万	$7,121.49万	-4.21%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	AGLDAdventure Gold	$0.1781	$0.1866	$0.1727	$24.19万	$1,711.09万	0.40%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$103.71万	$1,394.04万	-6.94%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
402	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.64万	—	-0.73%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
138	STXStacks	$0.2798	$0.3051	$0.2727	$263.96万	$5.68亿	-6.92%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$56.18万	$2,683.91万	-7.16%
280	SOLVSolv Protocol	$0.004812	$0.004983	$0.004412	$84.29万	$2,688.50万	-0.37%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
159	WIFdogwifhat	$0.1689	$0.189	$0.1647	$198.76万	$1.87亿	-8.36%
63	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,064.75万	—	-0.03%
359	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%