My Neighbor Alice

ALICE · 美元计价

$0.1317

≈ ￥0.86922

-5.59% (-$0.01)

更新于 2026-11-01 06:25:02

24H 最高

$0.1444

24H 最低

$0.1308

今日开盘

$0.1395

24H 成交量

$97.54万

流通市值

$1,313.79万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$28.04万	$7,726.96万	-0.34%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2260.01	$2,268.76	$2,235.37	$1.35亿	$2,747.14亿	1.08%
52	BCH比特现金	$285.5	$297.90	$283.40	$463.95万	$57.85亿	-1.31%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.52万	$6,684.82万	-0.15%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
190	AGLDAdventure Gold	$0.1921	$0.1959	$0.174	$80.70万	$1,763.25万	6.37%
265	MOVRMoonriver	$1.067	$1.10	$1.02	$50.74万	$1,340.58万	2.99%
503	ACHACH	$0.00479	$0.00485	$0.00475	$16.24万	—	0.00%
601	PLTRBPLTRB	$185.67	$185.77	$184.50	$6.70万	—	0.56%
680	BSPBBSPB	$45.99	$46.46	$45.63	$7,646.14	—	0.37%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
35	STXStacks	$0.3253	$0.399	$0.2854	$744.82万	$6.00亿	13.98%
425	CTSICartesi	$0.02747	$0.02813	$0.02627	$24.12万	$2,620.95万	4.13%
159	SOLVSolv Protocol	$0.005165	$0.005375	$0.004772	$97.97万	$2,907.02万	1.73%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
412	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
321	WIFdogwifhat	$0.1754	$0.1799	$0.1747	$39.10万	$1.78亿	-0.85%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$876.42万	—	0.02%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%