Horizen

ZEN · 美元计价

$5.397

≈ ￥35.6202

-6.93% (-$0.40)

更新于 2026-10-30 13:45:01

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.799

24H 成交量

$579.87万

流通市值

$1.13亿

24H 涨跌额

(-$0.40)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$112.20万	$8,400.06万	-7.69%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2249.49	$2,379.55	$2,174.08	$12.25亿	$2,890.75亿	-3.35%
48	BCH比特现金	$285	$293.50	$263.30	$1,691.44万	$57.79亿	1.10%
534	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.89万	$7,121.49万	-3.82%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
490	AGLDAdventure Gold	$0.168	$0.1866	$0.1632	$38.92万	$1,711.09万	-4.27%
251	MOVRMoonriver	$1.036	$1.12	$0.968	$122.27万	$1,394.04万	-5.82%
421	ACHACH	$0.00465	$0.00508	$0.00446	$53.42万	—	-5.87%
467	PLTRBPLTRB	$194.17	$199.95	$190.83	$43.36万	—	-1.28%
686	BSPBBSPB	$46.11	$48.99	$45.01	$3.54万	—	-0.17%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
207	STXStacks	$0.283	$0.3051	$0.268	$176.23万	$5.68亿	-0.25%
418	CTSICartesi	$0.0263	$0.02841	$0.02463	$53.68万	$2,683.91万	-4.50%
275	SOLVSolv Protocol	$0.004817	$0.004983	$0.004412	$102.07万	$2,688.50万	3.37%
364	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
158	WIFdogwifhat	$0.1718	$0.189	$0.1557	$248.75万	$1.87亿	-5.14%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,720.74万	—	-0.02%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%