Bonk

BONK · 美元计价

$0.00000296

≈ ￥0.00001954

-2.95% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000305

24H 成交量

$550.13万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$118.66万	$8,400.06万	-6.24%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2238.42	$2,379.55	$2,174.08	$13.36亿	$2,890.75亿	-3.65%
51	BCH比特现金	$283.7	$293.50	$263.30	$1,736.19万	$57.79亿	1.76%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.59万	$7,121.49万	-3.57%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
451	AGLDAdventure Gold	$0.1782	$0.1866	$0.1632	$48.65万	$1,711.09万	-0.50%
240	MOVRMoonriver	$1.043	$1.12	$0.968	$134.80万	$1,394.04万	-3.87%
412	ACHACH	$0.00474	$0.00508	$0.00446	$59.26万	—	-4.05%
517	PLTRBPLTRB	$193.81	$199.78	$190.83	$36.56万	—	-2.40%
690	BSPBBSPB	$45.68	$47.71	$45.01	$2.82万	—	-1.76%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
238	STXStacks	$0.2809	$0.3051	$0.268	$136.55万	$5.68亿	-2.67%
480	CTSICartesi	$0.02659	$0.02841	$0.02463	$43.55万	$2,683.91万	-2.17%
247	SOLVSolv Protocol	$0.005142	$0.0054	$0.004412	$129.40万	$2,688.50万	12.76%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$253.84万	$1.87亿	-2.95%
47	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,956.48万	—	-0.03%
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%