Tellor Tributes

TRB · 美元计价

$16.81

≈ ￥110.946

-3.56% (-$0.62)

更新于 2026-10-30 02:35:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.43

24H 成交量

$250.70万

流通市值

$4,874.82万

24H 涨跌额

(-$0.62)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$77.32万	$8,400.06万	-3.57%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2328.03	$2,391.55	$2,293.44	$5.61亿	$2,890.75亿	-0.93%
53	BCH比特现金	$286.9	$293.50	$275.40	$1,028.85万	$57.79亿	0.88%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-1.27%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.01万	$1,711.09万	2.29%
325	MOVRMoonriver	$1.077	$1.14	$1.07	$52.37万	$1,394.04万	-2.97%
537	ACHACH	$0.00497	$0.00514	$0.00484	$20.89万	—	-1.00%
324	PLTRBPLTRB	$194.1	$199.95	$190.83	$52.41万	—	-0.01%
688	BSPBBSPB	$46.84	$48.99	$45.01	$3.27万	—	0.45%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2926	$0.3147	$0.2727	$262.46万	$5.68亿	-3.50%
362	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.34万	$2,683.91万	-2.43%
327	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$51.80万	$2,688.50万	-4.66%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
176	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.76万	$1.87亿	-1.05%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.29万	—	0.02%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%