KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$119.95万	$8,400.06万	-11.85%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2214.26	$2,379.55	$2,197.78	$10.75亿	$2,890.75亿	-6.05%
47	BCH比特现金	$268.8	$293.50	$263.30	$1,679.22万	$57.79亿	-6.83%
525	RIFRootstock Infrastructure Frame	$0.0666	$0.0715	$0.0655	$30.52万	$7,121.49万	-6.59%
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	AGLDAdventure Gold	$0.172	$0.1866	$0.1698	$26.74万	$1,711.09万	-4.18%
235	MOVRMoonriver	$1.001	$1.12	$0.968	$120.29万	$1,394.04万	-9.74%
452	ACHACH	$0.0046	$0.00508	$0.00446	$43.71万	—	-8.37%
422	PLTRBPLTRB	$194.05	$199.95	$190.83	$48.64万	—	-0.93%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
589	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	STXStacks	$0.2716	$0.3051	$0.268	$275.95万	$5.68亿	-9.19%
367	CTSICartesi	$0.02513	$0.02841	$0.02463	$63.46万	$2,683.91万	-10.54%
271	SOLVSolv Protocol	$0.004695	$0.004983	$0.004412	$95.48万	$2,688.50万	-2.59%
349	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
553	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
152	WIFdogwifhat	$0.1617	$0.189	$0.1557	$241.22万	$1.87亿	-12.22%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,275.97万	—	0.00%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%