Band

BAND · 美元计价

$0.1955

≈ ￥1.2903

-5.92% (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2078

24H 成交量

$13.12万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$121.04万	$8,400.06万	-8.45%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2212.08	$2,379.55	$2,174.08	$11.56亿	$2,890.75亿	-3.85%
47	BCH比特现金	$277.2	$293.50	$263.30	$1,745.09万	$57.79亿	-1.63%
532	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.67%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	AGLDAdventure Gold	$0.1743	$0.1866	$0.1698	$28.37万	$1,711.09万	-0.74%
246	MOVRMoonriver	$1.008	$1.12	$0.968	$119.21万	$1,394.04万	-7.35%
456	ACHACH	$0.00463	$0.00508	$0.00446	$43.74万	—	-4.54%
442	PLTRBPLTRB	$192.95	$199.95	$190.83	$46.61万	—	-0.49%
688	BSPBBSPB	$46.18	$48.99	$45.01	$3.30万	—	0.15%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	STXStacks	$0.2776	$0.3051	$0.268	$235.91万	$5.68亿	-2.97%
367	CTSICartesi	$0.02566	$0.02841	$0.02463	$65.12万	$2,683.91万	-5.97%
275	SOLVSolv Protocol	$0.004709	$0.004983	$0.004412	$94.36万	$2,688.50万	0.62%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.49万	$1.87亿	-5.93%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,585.92万	—	0.00%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%