大零币

ZEC · 美元计价

$1256.58

≈ ￥8293.43

-2.91% (-$37.67)

更新于 2026-11-01 09:45:02

24H 最高

$1,296.39

24H 最低

$1,244.14

今日开盘

$1294.25

24H 成交量

$7,522.20万

流通市值

$218.48亿

24H 涨跌额

(-$37.67)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	MINAMina Protocol	$0.0591	$0.06	$0.0575	$28.12万	$7,726.96万	-0.84%
532	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2269.85	$2,272.61	$2,237.00	$1.30亿	$2,747.14亿	1.02%
52	BCH比特现金	$285.7	$293.80	$283.40	$403.12万	$57.85亿	-2.69%
466	RIFRootstock Infrastructure Frame	$0.0658	$0.0675	$0.064	$18.74万	$6,684.82万	-0.45%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
170	AGLDAdventure Gold	$0.1931	$0.1959	$0.174	$86.48万	$1,763.25万	3.48%
250	MOVRMoonriver	$1.064	$1.10	$1.02	$53.22万	$1,340.58万	1.53%
471	ACHACH	$0.00478	$0.00485	$0.00473	$18.39万	—	-1.04%
600	PLTRBPLTRB	$185.49	$185.77	$184.50	$6.38万	—	0.22%
676	BSPBBSPB	$46.07	$46.46	$45.63	$8,342.69	—	0.04%
443	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3227	$0.399	$0.2945	$783.54万	$6.00亿	8.65%
424	CTSICartesi	$0.02737	$0.02813	$0.02627	$23.15万	$2,620.95万	3.09%
152	SOLVSolv Protocol	$0.005064	$0.005375	$0.004772	$98.35万	$2,907.02万	-0.59%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
399	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
371	WIFdogwifhat	$0.1768	$0.1782	$0.1747	$30.72万	$1.78亿	0.28%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$940.40万	—	0.01%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%