Yield Guild Games

YGG · 美元计价

$0.02345

≈ ￥0.15477

-0.85% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.0239

24H 最低

$0.02325

今日开盘

$0.02365

24H 成交量

$15.95万

流通市值

$2,120.93万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$28.02万	$7,726.96万	-1.51%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2256.91	$2,268.76	$2,237.00	$1.34亿	$2,747.14亿	0.48%
52	BCH比特现金	$285.4	$297.90	$283.40	$453.57万	$57.85亿	-2.56%
480	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.15万	$6,684.82万	-0.45%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
185	AGLDAdventure Gold	$0.1923	$0.1959	$0.174	$80.98万	$1,763.25万	5.37%
245	MOVRMoonriver	$1.06	$1.10	$1.02	$54.51万	$1,340.58万	1.24%
506	ACHACH	$0.00478	$0.00485	$0.00475	$16.00万	—	-0.83%
599	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.66万	—	0.39%
679	BSPBBSPB	$45.9	$46.46	$45.63	$8,047.31	—	0.26%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
34	STXStacks	$0.3245	$0.399	$0.2868	$761.62万	$6.00亿	13.15%
428	CTSICartesi	$0.02741	$0.02813	$0.02627	$23.11万	$2,620.95万	3.24%
158	SOLVSolv Protocol	$0.005154	$0.005375	$0.004772	$95.09万	$2,907.02万	1.18%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
407	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.29万	$1.78亿	-1.84%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$873.69万	—	0.03%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%