eCash

XEC · 美元计价

$0.00000642

≈ ￥0.00004237

0.63% ($0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.00000654

24H 最低

$0.00000635

今日开盘

$0.00000638

24H 成交量

$17.77万

流通市值

$1.30亿

24H 涨跌额

($0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	MINAMina Protocol	$0.0588	$0.06	$0.0575	$28.42万	$7,726.96万	0.00%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2265.94	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	0.93%
51	BCH比特现金	$285.4	$293.10	$283.40	$395.54万	$57.85亿	-1.82%
468	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.53万	$6,684.82万	-0.15%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
173	AGLDAdventure Gold	$0.1933	$0.1959	$0.174	$86.28万	$1,763.25万	2.87%
245	MOVRMoonriver	$1.058	$1.10	$1.02	$54.57万	$1,340.58万	1.83%
482	ACHACH	$0.00476	$0.00485	$0.00473	$17.48万	—	-0.83%
599	PLTRBPLTRB	$185.09	$185.77	$184.50	$6.40万	—	0.08%
673	BSPBBSPB	$46.11	$46.46	$45.63	$8,383.94	—	0.46%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.321	$0.399	$0.2956	$788.58万	$6.00亿	8.30%
429	CTSICartesi	$0.02738	$0.02813	$0.02627	$22.87万	$2,620.95万	4.03%
156	SOLVSolv Protocol	$0.005062	$0.005375	$0.004772	$95.61万	$2,907.02万	1.28%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
401	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
373	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$30.05万	$1.78亿	0.11%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,116.95万	—	0.01%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%