波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 22:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$121.34万	$8,400.06万	-7.85%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2238.04	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.17%
52	BCH比特现金	$287.2	$293.50	$263.30	$1,717.85万	$57.79亿	1.99%
550	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.99万	$7,121.49万	-5.23%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
450	AGLDAdventure Gold	$0.1779	$0.1866	$0.1632	$49.17万	$1,711.09万	-2.31%
240	MOVRMoonriver	$1.042	$1.12	$0.968	$135.57万	$1,394.04万	-5.45%
405	ACHACH	$0.00474	$0.00508	$0.00446	$59.28万	—	-4.82%
540	PLTRBPLTRB	$188.46	$197.51	$186.55	$32.31万	—	-3.15%
695	BSPBBSPB	$45.34	$47.71	$44.51	$2.60万	—	-3.80%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
250	STXStacks	$0.2827	$0.3051	$0.268	$126.22万	$5.68亿	-3.94%
497	CTSICartesi	$0.02709	$0.02841	$0.02463	$39.87万	$2,683.91万	-2.31%
223	SOLVSolv Protocol	$0.005112	$0.0054	$0.00443	$153.76万	$2,688.50万	11.81%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	WIFdogwifhat	$0.1744	$0.189	$0.1557	$253.20万	$1.87亿	-4.60%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,056.10万	—	0.01%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%