Theta Network

THETA · 美元计价

$0.1604

≈ ￥1.0586

3.09% ($0.00)

更新于 2026-11-01 03:00:02

24H 最高

$0.1637

24H 最低

$0.1543

今日开盘

$0.1556

24H 成交量

$23.50万

流通市值

$1.63亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MINAMina Protocol	$0.059	$0.0601	$0.0575	$31.20万	$7,726.96万	1.55%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2255.75	$2,259.15	$2,222.98	$1.76亿	$2,747.14亿	1.01%
55	BCH比特现金	$288	$297.90	$285.00	$517.92万	$57.85亿	0.70%
497	RIFRootstock Infrastructure Frame	$0.0658	$0.0675	$0.064	$18.73万	$6,684.82万	0.77%
343	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
206	AGLDAdventure Gold	$0.1934	$0.1959	$0.174	$76.40万	$1,763.25万	8.96%
286	MOVRMoonriver	$1.073	$1.10	$1.02	$47.86万	$1,340.58万	4.18%
533	ACHACH	$0.0048	$0.00485	$0.0047	$15.70万	—	1.91%
490	PLTRBPLTRB	$185.77	$186.77	$183.47	$19.08万	—	0.55%
689	BSPBBSPB	$46.44	$46.46	$44.20	$9,143.05	—	4.55%
479	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
47	STXStacks	$0.3339	$0.399	$0.2781	$660.27万	$6.00亿	19.34%
321	CTSICartesi	$0.02743	$0.02813	$0.02591	$40.88万	$2,620.95万	5.38%
152	SOLVSolv Protocol	$0.005086	$0.005375	$0.004772	$115.67万	$2,907.02万	-0.43%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
430	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
291	WIFdogwifhat	$0.1764	$0.1799	$0.1726	$47.51万	$1.78亿	1.91%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$906.35万	—	0.02%
251	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%