Sui

SUI · 美元计价

$0.9092

≈ ￥6.0007

-3.34% (-$0.03)

更新于 2026-10-29 12:40:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9406

24H 成交量

$3,778.67万

流通市值

$38.93亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MINAMina Protocol	$0.0626	$0.0664	$0.062	$83.17万	$8,437.75万	-2.80%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2317.09	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-1.68%
44	BCH比特现金	$279.1	$304.80	$275.40	$1,248.17万	$58.23亿	-6.31%
566	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0697	$16.66万	$7,142.72万	-0.14%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
611	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.49万	$1,661.39万	-0.74%
271	MOVRMoonriver	$1.078	$1.16	$1.07	$67.92万	$1,393.42万	-5.36%
502	ACHACH	$0.00489	$0.00514	$0.00484	$22.12万	—	-2.78%
402	PLTRBPLTRB	$195.27	$199.25	$193.35	$35.91万	—	-1.40%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
127	STXStacks	$0.2761	$0.3147	$0.2727	$223.11万	$5.64亿	-9.27%
530	CTSICartesi	$0.02732	$0.02851	$0.027	$20.22万	$2,691.74万	-2.88%
168	SOLVSolv Protocol	$0.00473	$0.00544	$0.00464	$144.53万	$2,751.95万	-9.73%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
194	WIFdogwifhat	$0.1788	$0.1885	$0.1763	$110.72万	$1.84亿	-1.60%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,003.76万	—	-0.03%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%