Somnia

SOMI · 美元计价

$0.1894

≈ ￥1.25

0.21% ($0.00)

更新于 2026-11-01 07:45:01

24H 最高

$0.201

24H 最低

$0.1881

今日开盘

$0.189

24H 成交量

$30.22万

流通市值

$3,104.92万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$28.47万	$7,726.96万	-1.51%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2254.35	$2,268.76	$2,237.00	$1.33亿	$2,747.14亿	0.34%
52	BCH比特现金	$285.2	$297.90	$283.40	$450.83万	$57.85亿	-2.60%
479	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.19万	$6,684.82万	-0.45%
328	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
185	AGLDAdventure Gold	$0.1921	$0.1959	$0.174	$80.99万	$1,763.25万	5.03%
242	MOVRMoonriver	$1.058	$1.10	$1.02	$55.00万	$1,340.58万	1.05%
506	ACHACH	$0.00478	$0.00485	$0.00475	$16.04万	—	-0.83%
598	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.66万	—	0.39%
679	BSPBBSPB	$45.84	$46.46	$45.63	$8,022.17	—	-0.02%
453	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
34	STXStacks	$0.3247	$0.399	$0.2874	$764.38万	$6.00亿	12.90%
429	CTSICartesi	$0.02733	$0.02813	$0.02627	$23.08万	$2,620.95万	2.86%
158	SOLVSolv Protocol	$0.005144	$0.005375	$0.004772	$95.03万	$2,907.02万	0.98%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
343	WIFdogwifhat	$0.1762	$0.179	$0.1747	$35.67万	$1.78亿	-1.56%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$868.02万	—	0.03%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%