SuperRare

RARE · 美元计价

$0.01274

≈ ￥0.084084

2.08% ($0.00)

更新于 2026-11-01 09:20:02

24H 最高

$0.0147

24H 最低

$0.01227

今日开盘

$0.01248

24H 成交量

$187.76万

流通市值

$1,059.82万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MINAMina Protocol	$0.0591	$0.06	$0.0575	$28.83万	$7,726.96万	-0.84%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2265.63	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.85%
52	BCH比特现金	$286.1	$293.90	$283.40	$415.22万	$57.85亿	-2.39%
470	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.65万	$6,684.82万	-0.45%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
171	AGLDAdventure Gold	$0.1935	$0.1959	$0.174	$86.48万	$1,763.25万	4.43%
247	MOVRMoonriver	$1.069	$1.10	$1.02	$53.36万	$1,340.58万	2.20%
475	ACHACH	$0.00478	$0.00485	$0.00473	$18.30万	—	-1.04%
599	PLTRBPLTRB	$185.53	$185.77	$184.50	$6.36万	—	0.24%
676	BSPBBSPB	$46.07	$46.46	$45.63	$8,476.76	—	0.02%
445	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3222	$0.399	$0.2944	$780.53万	$6.00亿	9.29%
425	CTSICartesi	$0.0274	$0.02813	$0.02627	$23.25万	$2,620.95万	3.24%
157	SOLVSolv Protocol	$0.00508	$0.005375	$0.004772	$96.84万	$2,907.02万	-0.33%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
400	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
361	WIFdogwifhat	$0.1767	$0.1782	$0.1747	$32.59万	$1.78亿	0.17%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$966.93万	—	0.00%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%