PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 08:25:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MINAMina Protocol	$0.0587	$0.0601	$0.0575	$27.46万	$7,726.96万	-2.17%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2256.13	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.36%
52	BCH比特现金	$286	$297.90	$283.40	$437.11万	$57.85亿	-3.57%
478	RIFRootstock Infrastructure Frame	$0.0663	$0.0675	$0.064	$18.17万	$6,684.82万	-0.15%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
179	AGLDAdventure Gold	$0.192	$0.1959	$0.174	$83.78万	$1,763.25万	4.80%
244	MOVRMoonriver	$1.065	$1.10	$1.02	$54.12万	$1,340.58万	1.14%
476	ACHACH	$0.00478	$0.00485	$0.00473	$18.33万	—	-1.24%
601	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.39万	—	0.32%
672	BSPBBSPB	$45.85	$46.46	$45.63	$8,876.77	—	0.13%
452	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
34	STXStacks	$0.3247	$0.399	$0.2889	$771.41万	$6.00亿	12.28%
430	CTSICartesi	$0.02749	$0.02813	$0.02627	$23.20万	$2,620.95万	3.35%
159	SOLVSolv Protocol	$0.005142	$0.005375	$0.004772	$94.98万	$2,907.02万	1.28%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
355	WIFdogwifhat	$0.1762	$0.1782	$0.1747	$34.09万	$1.78亿	-1.01%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$975.00万	—	0.02%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%