OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$28.78万	$7,726.96万	-0.51%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2253.19	$2,259.15	$2,234.21	$1.34亿	$2,747.14亿	0.51%
53	BCH比特现金	$285	$297.90	$284.80	$461.76万	$57.85亿	-1.55%
477	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.87万	$6,684.82万	0.15%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
195	AGLDAdventure Gold	$0.1901	$0.1959	$0.174	$78.13万	$1,763.25万	5.79%
275	MOVRMoonriver	$1.069	$1.10	$1.02	$49.38万	$1,340.58万	3.29%
514	ACHACH	$0.00477	$0.00485	$0.00473	$15.59万	—	0.42%
597	PLTRBPLTRB	$185.57	$185.77	$184.12	$6.90万	—	0.75%
683	BSPBBSPB	$45.67	$46.46	$45.49	$7,565.75	—	0.40%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
39	STXStacks	$0.323	$0.399	$0.2818	$728.35万	$6.00亿	14.13%
373	CTSICartesi	$0.0274	$0.02813	$0.02616	$31.84万	$2,620.95万	3.79%
161	SOLVSolv Protocol	$0.00511	$0.005375	$0.004772	$98.58万	$2,907.02万	0.18%
217	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
415	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
307	WIFdogwifhat	$0.1758	$0.1799	$0.1747	$42.47万	$1.78亿	-0.40%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$886.01万	—	0.02%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%