Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$199.72万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$28.67万	$7,726.96万	-0.17%
548	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2254.39	$2,259.15	$2,234.21	$1.36亿	$2,747.14亿	0.70%
53	BCH比特现金	$286.4	$297.90	$286.00	$459.88万	$57.85亿	-1.04%
476	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$19.01万	$6,684.82万	0.00%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
195	AGLDAdventure Gold	$0.1906	$0.1959	$0.174	$78.10万	$1,763.25万	6.30%
276	MOVRMoonriver	$1.067	$1.10	$1.02	$49.39万	$1,340.58万	2.60%
520	ACHACH	$0.00476	$0.00485	$0.00473	$15.40万	—	0.00%
597	PLTRBPLTRB	$185.57	$185.77	$184.06	$6.99万	—	0.75%
683	BSPBBSPB	$45.98	$46.46	$45.49	$7,501.64	—	0.90%
462	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
40	STXStacks	$0.3232	$0.399	$0.2818	$723.97万	$6.00亿	13.96%
368	CTSICartesi	$0.0274	$0.02813	$0.02616	$33.28万	$2,620.95万	3.51%
161	SOLVSolv Protocol	$0.005103	$0.005375	$0.004772	$99.24万	$2,907.02万	-0.53%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
415	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
295	WIFdogwifhat	$0.1759	$0.1799	$0.1747	$44.89万	$1.78亿	0.63%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$887.05万	—	0.02%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%