Kusama

KSM · 美元计价

$3.47

≈ ￥22.902

-1.70% (-$0.06)

更新于 2026-11-01 05:15:01

24H 最高

$3.60

24H 最低

$3.47

今日开盘

$3.53

24H 成交量

$6.55万

流通市值

$6,749.89万

24H 涨跌额

(-$0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$28.72万	$7,726.96万	-0.51%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2252.96	$2,259.15	$2,234.21	$1.33亿	$2,747.14亿	0.56%
52	BCH比特现金	$284.4	$297.90	$284.30	$460.93万	$57.85亿	-1.42%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.84万	$6,684.82万	0.46%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
197	AGLDAdventure Gold	$0.19	$0.1959	$0.174	$76.75万	$1,763.25万	5.91%
272	MOVRMoonriver	$1.076	$1.10	$1.02	$50.22万	$1,340.58万	4.67%
518	ACHACH	$0.00477	$0.00485	$0.00474	$15.22万	—	0.63%
598	PLTRBPLTRB	$185.6	$185.77	$184.18	$6.87万	—	0.76%
683	BSPBBSPB	$45.63	$46.46	$45.49	$7,572.14	—	0.31%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
39	STXStacks	$0.3245	$0.399	$0.2828	$730.05万	$6.00亿	14.75%
380	CTSICartesi	$0.02743	$0.02813	$0.02616	$31.46万	$2,620.95万	4.26%
161	SOLVSolv Protocol	$0.005116	$0.005375	$0.004772	$97.16万	$2,907.02万	1.31%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
306	WIFdogwifhat	$0.1757	$0.1799	$0.1747	$42.64万	$1.78亿	-0.34%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$884.17万	—	0.03%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%