Hive

HIVE · 美元计价

$0.0468

≈ ￥0.30888

-1.27% (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.048

24H 最低

$0.0468

今日开盘

$0.0474

24H 成交量

$5.62万

流通市值

$2,601.84万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$27.99万	$7,726.96万	-1.01%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2254.5	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.62%
53	BCH比特现金	$285.4	$297.90	$283.40	$452.96万	$57.85亿	-2.66%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.18万	$6,684.82万	-0.30%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
187	AGLDAdventure Gold	$0.1917	$0.1959	$0.174	$80.75万	$1,763.25万	4.93%
246	MOVRMoonriver	$1.061	$1.10	$1.02	$54.49万	$1,340.58万	1.63%
504	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
599	PLTRBPLTRB	$185.58	$185.77	$184.50	$6.70万	—	0.55%
678	BSPBBSPB	$45.95	$46.46	$45.63	$8,001.61	—	0.50%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
34	STXStacks	$0.3245	$0.399	$0.2863	$758.91万	$6.00亿	12.99%
427	CTSICartesi	$0.02749	$0.02813	$0.02627	$23.54万	$2,620.95万	3.89%
155	SOLVSolv Protocol	$0.005148	$0.005375	$0.004772	$97.22万	$2,907.02万	1.16%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
409	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
339	WIFdogwifhat	$0.1761	$0.1799	$0.1747	$36.77万	$1.78亿	-1.73%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$875.79万	—	0.02%
238	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%