HIMSB

HIMSB · 美元计价

$27.75

≈ ￥183.15

0.40% ($0.11)

更新于 2026-11-01 05:20:02

24H 最高

$27.82

24H 最低

$27.64

今日开盘

$27.64

24H 成交量

$6,157.26

流通市值

—

24H 涨跌额

($0.11)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$28.44万	$7,726.96万	-0.51%
543	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2253.56	$2,259.15	$2,234.21	$1.32亿	$2,747.14亿	0.50%
52	BCH比特现金	$284.6	$297.90	$284.30	$459.69万	$57.85亿	-1.49%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.81万	$6,684.82万	0.46%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
196	AGLDAdventure Gold	$0.1894	$0.1959	$0.174	$76.93万	$1,763.25万	5.16%
270	MOVRMoonriver	$1.073	$1.10	$1.02	$50.35万	$1,340.58万	4.07%
517	ACHACH	$0.00477	$0.00485	$0.00474	$15.18万	—	0.42%
599	PLTRBPLTRB	$185.6	$185.77	$184.18	$6.85万	—	0.77%
683	BSPBBSPB	$45.63	$46.46	$45.49	$7,572.14	—	0.31%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
39	STXStacks	$0.3263	$0.399	$0.2828	$730.46万	$6.00亿	15.38%
389	CTSICartesi	$0.02743	$0.02813	$0.02616	$30.32万	$2,620.95万	4.02%
161	SOLVSolv Protocol	$0.005114	$0.005375	$0.004772	$97.09万	$2,907.02万	1.07%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
415	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
304	WIFdogwifhat	$0.176	$0.1799	$0.1747	$42.52万	$1.78亿	-0.62%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$883.58万	—	0.03%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%