Circle Internet Group (bStocks

CRCLB · 美元计价

$75.41

≈ ￥497.706

-5.43% (-$4.33)

更新于 2026-10-30 18:40:04

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.74

24H 成交量

$3,533.22万

流通市值

$1.61亿

24H 涨跌额

(-$4.33)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$117.08万	$8,400.06万	-5.74%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2245.36	$2,379.55	$2,174.08	$13.18亿	$2,890.75亿	-3.37%
51	BCH比特现金	$284.5	$293.50	$263.30	$1,736.30万	$57.79亿	1.28%
540	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.70万	$7,121.49万	-2.72%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
454	AGLDAdventure Gold	$0.1813	$0.1866	$0.1632	$48.36万	$1,711.09万	2.84%
241	MOVRMoonriver	$1.061	$1.12	$0.968	$131.37万	$1,394.04万	-2.57%
413	ACHACH	$0.00471	$0.00508	$0.00446	$58.68万	—	-4.46%
489	PLTRBPLTRB	$193.98	$199.95	$190.83	$41.20万	—	-2.18%
686	BSPBBSPB	$45.7	$48.99	$45.01	$4.04万	—	-1.53%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
236	STXStacks	$0.2826	$0.3051	$0.268	$139.84万	$5.68亿	-2.52%
485	CTSICartesi	$0.0267	$0.02841	$0.02463	$41.99万	$2,683.91万	-1.22%
262	SOLVSolv Protocol	$0.005166	$0.00524	$0.004412	$114.14万	$2,688.50万	11.87%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
161	WIFdogwifhat	$0.1735	$0.189	$0.1557	$249.31万	$1.87亿	-3.45%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.16万	—	-0.03%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%