比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-01 09:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	MINAMina Protocol	$0.0589	$0.06	$0.0575	$28.51万	$7,726.96万	-0.84%
532	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2267.61	$2,272.61	$2,237.00	$1.31亿	$2,747.14亿	1.02%
52	BCH比特现金	$285.2	$293.10	$283.40	$402.87万	$57.85亿	-2.63%
467	RIFRootstock Infrastructure Frame	$0.0655	$0.0675	$0.064	$18.68万	$6,684.82万	-0.76%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
170	AGLDAdventure Gold	$0.1937	$0.1959	$0.174	$86.50万	$1,763.25万	3.64%
250	MOVRMoonriver	$1.056	$1.10	$1.02	$53.23万	$1,340.58万	1.05%
472	ACHACH	$0.00477	$0.00485	$0.00473	$18.30万	—	-1.04%
600	PLTRBPLTRB	$185.27	$185.77	$184.50	$6.39万	—	0.04%
676	BSPBBSPB	$45.98	$46.46	$45.63	$8,360.16	—	-0.15%
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3228	$0.399	$0.2945	$785.07万	$6.00亿	8.76%
426	CTSICartesi	$0.02732	$0.02813	$0.02627	$23.01万	$2,620.95万	3.56%
154	SOLVSolv Protocol	$0.005037	$0.005375	$0.004772	$97.54万	$2,907.02万	0.22%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
400	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
372	WIFdogwifhat	$0.1763	$0.1782	$0.1747	$30.57万	$1.78亿	0.06%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,016.02万	—	0.01%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%