Arkham

ARKM · 美元计价

$0.1138

≈ ￥0.75108

-1.22% (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.1156

24H 最低

$0.1123

今日开盘

$0.1152

24H 成交量

$36.00万

流通市值

$8,147.66万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$27.47万	$7,726.96万	-1.84%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2260.02	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.58%
52	BCH比特现金	$286.4	$296.70	$283.40	$424.64万	$57.85亿	-3.31%
479	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.13万	$6,684.82万	-0.30%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
177	AGLDAdventure Gold	$0.1923	$0.1959	$0.174	$85.56万	$1,763.25万	5.08%
244	MOVRMoonriver	$1.068	$1.10	$1.02	$54.25万	$1,340.58万	1.62%
474	ACHACH	$0.00478	$0.00485	$0.00473	$18.51万	—	-1.24%
601	PLTRBPLTRB	$185.51	$185.77	$184.50	$6.39万	—	0.27%
672	BSPBBSPB	$45.85	$46.46	$45.63	$8,876.77	—	0.13%
451	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3247	$0.399	$0.2897	$772.85万	$6.00亿	12.08%
429	CTSICartesi	$0.02741	$0.02813	$0.02627	$23.13万	$2,620.95万	3.36%
160	SOLVSolv Protocol	$0.00516	$0.005375	$0.004772	$94.20万	$2,907.02万	1.74%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
354	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$34.03万	$1.78亿	-0.56%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$974.50万	—	0.02%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%